Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1550	0.1550	0.1500	0.1500	13,300	+0.02(+15.38%)
Feb 27, 2013	0.1600	0.1600	0.1300	0.1300	77,937	-0.03(-18.75%)
Feb 26, 2013	0.1400	0.1600	0.1400	0.1600	28,000	+0.01(+6.67%)
Feb 22, 2013	0.1500	0.1500	0.1500	0.1500	5,100	+0.01(+7.14%)
Feb 21, 2013	0.1400	0.1600	0.1300	0.1400	103,100	-0.01(-6.67%)
Feb 20, 2013	0.1500	0.1500	0.1500	0.1500	63,400	+0.00(+0.00%)
Feb 19, 2013	0.1600	0.1600	0.1500	0.1500	65,200	-0.01(-6.25%)
Feb 15, 2013		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Feb 14, 2013	0.1550	0.1550	0.1500	0.1550	100,075	+0.01(+3.33%)
Feb 13, 2013	0.1550	0.1550	0.1500	0.1500	59,000	-0.01(-6.25%)
Feb 12, 2013	0.1600	0.1700	0.1600	0.1600	58,290	-0.01(-5.88%)
Feb 11, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 08, 2013	0.1750	0.1750	0.1700	0.1700	37,000	+0.00(+0.00%)
Feb 07, 2013	0.1600	0.1700	0.1600	0.1700	8,000	+0.00(+0.00%)
Feb 06, 2013	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-2.86%)
Feb 04, 2013	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.