Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2600	0.2800	0.2600	0.2750	117,550	+0.02(+5.77%)
Feb 27, 2014	0.2750	0.2750	0.2500	0.2600	174,766	-0.02(-7.14%)
Feb 26, 2014	0.3000	0.3000	0.2650	0.2800	368,708	-0.02(-6.67%)
Feb 25, 2014	0.2300	0.3200	0.2300	0.3000	900,440	+0.07(+30.43%)
Feb 24, 2014	0.2100	0.2300	0.1950	0.2300	438,400	+0.00(+0.00%)
Feb 21, 2014	0.2100	0.2300	0.2000	0.2300	397,860	+0.02(+6.98%)
Feb 20, 2014	0.1950	0.2200	0.1950	0.2150	169,800	+0.03(+16.22%)
Feb 19, 2014	0.1900	0.1900	0.1800	0.1850	33,750	-0.02(-11.90%)
Feb 18, 2014	0.2200	0.2250	0.2000	0.2100	427,850	-0.02(-6.67%)
Feb 14, 2014		0.2250	0.2250	0.2250	0	+0.05(+25.00%)
Feb 13, 2014	0.1600	0.1900	0.1600	0.1800	248,350	+0.02(+12.50%)
Feb 12, 2014	0.1600	0.1600	0.1550	0.1600	82,169	+0.00(+0.00%)
Feb 11, 2014	0.1350	0.1750	0.1350	0.1600	397,050	+0.03(+23.08%)
Feb 10, 2014	0.1300	0.1300	0.1200	0.1300	86,000	-0.01(-3.70%)
Feb 07, 2014	0.1300	0.1350	0.1250	0.1350	68,750	+0.01(+8.00%)
Feb 06, 2014	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)
Feb 05, 2014	0.1250	0.1250	0.1150	0.1200	294,000	-0.02(-14.29%)
Feb 04, 2014	0.1250	0.1400	0.1250	0.1400	11,500	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.