Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1850	0.1850	0.1750	0.1750	12,338	-0.01(-5.41%)
Feb 26, 2015	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Feb 25, 2015	0.1900	0.1900	0.1850	0.1850	33,400	-0.01(-2.63%)
Feb 24, 2015		0.1900	0.1900	0.1900	5,800	+0.00(+0.00%)
Feb 23, 2015	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Feb 20, 2015	0.1900	0.1900	0.1850	0.1900	56,200	-0.01(-5.00%)
Feb 19, 2015	0.2000	0.2100	0.1750	0.2000	100,300	+0.01(+5.26%)
Feb 18, 2015	0.1900	0.2000	0.1900	0.1900	72,100	+0.00(+0.00%)
Feb 17, 2015	0.1800	0.1900	0.1750	0.1900	54,611	+0.01(+5.56%)
Feb 13, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 12, 2015	0.1800	0.2000	0.1800	0.1900	53,500	+0.01(+5.56%)
Feb 11, 2015	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Feb 10, 2015	0.1950	0.2000	0.1900	0.1900	225,500	-0.02(-9.52%)
Feb 09, 2015	0.2150	0.2150	0.2100	0.2100	15,800	-0.01(-2.33%)
Feb 05, 2015		0.2150	0.2150	0.2150	300	+0.01(+7.50%)
Feb 04, 2015	0.2000	0.2000	0.1950	0.2000	71,050	+0.00(+0.00%)
Feb 03, 2015	0.1900	0.2000	0.1900	0.2000	11,850	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.