Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Feb 25, 2016	0.2300	0.2450	0.2300	0.2450	92,790	+0.01(+2.08%)
Feb 24, 2016	0.2400	0.2400	0.2400	0.2400	4,399	+0.01(+4.35%)
Feb 23, 2016	0.2300	0.2300	0.2250	0.2300	75,900	+0.00(+0.00%)
Feb 22, 2016	0.2400	0.2500	0.2300	0.2300	275,013	+0.00(+0.00%)
Feb 19, 2016	0.2400	0.2400	0.2200	0.2300	163,500	+0.00(+0.00%)
Feb 18, 2016	0.2300	0.2400	0.2250	0.2300	134,200	+0.00(+0.00%)
Feb 17, 2016	0.2300	0.2400	0.2200	0.2300	169,500	+0.00(+0.00%)
Feb 16, 2016	0.2400	0.2400	0.2300	0.2300	37,849	-0.01(-4.17%)
Feb 11, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Feb 10, 2016	0.2200	0.2350	0.2200	0.2300	75,500	+0.01(+2.22%)
Feb 09, 2016	0.2250	0.2300	0.2100	0.2250	261,750	-0.01(-2.17%)
Feb 08, 2016	0.2400	0.2400	0.2200	0.2300	334,162	-0.00(-2.13%)
Feb 05, 2016	0.2400	0.2400	0.2350	0.2350	85,450	+0.00(+2.17%)
Feb 04, 2016	0.2400	0.2500	0.2300	0.2300	160,000	-0.02(-8.00%)
Feb 03, 2016	0.2300	0.2500	0.2300	0.2500	218,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.