Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2450	0.2500	0.2400	0.2450	149,500	+0.01(+2.08%)
Feb 27, 2017	0.2500	0.2500	0.2400	0.2400	176,200	-0.01(-4.00%)
Feb 24, 2017	0.2450	0.2500	0.2350	0.2500	266,767	+0.01(+2.04%)
Feb 23, 2017	0.2500	0.2500	0.2400	0.2450	83,000	+0.00(+0.00%)
Feb 22, 2017	0.2500	0.2500	0.2450	0.2450	64,000	-0.01(-3.92%)
Feb 21, 2017	0.2400	0.2550	0.2400	0.2550	76,600	+0.01(+4.08%)
Feb 17, 2017		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Feb 16, 2017	0.2350	0.2500	0.2300	0.2500	125,737	+0.00(+0.00%)
Feb 15, 2017	0.2450	0.2500	0.2400	0.2500	143,255	+0.00(+0.00%)
Feb 14, 2017	0.2450	0.2500	0.2400	0.2500	281,800	+0.00(+0.00%)
Feb 13, 2017	0.2500	0.2500	0.2450	0.2500	105,200	+0.00(+0.00%)
Feb 10, 2017	0.2450	0.2500	0.2450	0.2500	77,900	+0.00(+0.00%)
Feb 09, 2017	0.2550	0.2600	0.2500	0.2500	185,000	+0.00(+0.00%)
Feb 08, 2017	0.2500	0.2550	0.2500	0.2500	46,500	+0.00(+0.00%)
Feb 07, 2017	0.2500	0.2550	0.2450	0.2500	84,500	-0.01(-1.96%)
Feb 06, 2017	0.2550	0.2600	0.2400	0.2550	563,100	-0.01(-1.92%)
Feb 03, 2017	0.2600	0.2600	0.2600	0.2600	43,950	+0.01(+1.96%)
Feb 02, 2017	0.2500	0.2600	0.2500	0.2550	182,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.