Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3700	0.3850	0.3500	0.3800	160,300	+0.01(+1.33%)
Feb 27, 2018	0.4000	0.4000	0.3750	0.3750	162,250	-0.03(-6.25%)
Feb 26, 2018	0.4000	0.4100	0.4000	0.4000	165,000	-0.01(-3.61%)
Feb 23, 2018	0.4100	0.4350	0.4000	0.4150	104,500	-0.01(-1.19%)
Feb 22, 2018	0.4400	0.4400	0.4000	0.4200	304,400	-0.01(-1.18%)
Feb 21, 2018	0.3850	0.4350	0.3850	0.4250	159,000	+0.04(+10.39%)
Feb 20, 2018	0.3950	0.3950	0.3750	0.3850	119,095	-0.01(-2.53%)
Feb 16, 2018		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Feb 15, 2018	0.4050	0.4050	0.3850	0.3950	75,185	-0.01(-1.25%)
Feb 14, 2018	0.3800	0.4150	0.3800	0.4000	193,650	+0.00(+0.00%)
Feb 13, 2018	0.3900	0.4000	0.3800	0.4000	103,600	+0.01(+1.27%)
Feb 12, 2018	0.3800	0.4100	0.3800	0.3950	139,242	+0.02(+3.95%)
Feb 09, 2018	0.3900	0.3900	0.3700	0.3800	54,500	-0.01(-2.56%)
Feb 08, 2018	0.4100	0.4150	0.3800	0.3900	264,000	-0.04(-9.30%)
Feb 07, 2018		0.4350	0.3800	0.4300	170,200	+0.05(+13.16%)
Feb 06, 2018	0.3850	0.3850	0.3400	0.3800	154,750	+0.00(+0.00%)
Feb 05, 2018	0.3800	0.3950	0.3700	0.3800	84,000	+0.00(+0.00%)
Feb 02, 2018	0.4000	0.4100	0.3800	0.3800	195,040	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.