Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1650	0.1700	0.1650	0.1650	21,500	+0.00(+0.00%)
Feb 27, 2019	0.1650	0.1700	0.1650	0.1650	72,500	+0.00(+0.00%)
Feb 26, 2019	0.1650	0.1700	0.1650	0.1650	104,969	+0.00(+0.00%)
Feb 25, 2019	0.1600	0.1700	0.1600	0.1650	287,329	+0.00(+0.00%)
Feb 22, 2019	0.1600	0.1650	0.1600	0.1650	60,100	+0.01(+3.13%)
Feb 21, 2019	0.1700	0.1700	0.1600	0.1600	155,500	-0.01(-3.03%)
Feb 20, 2019	0.1650	0.1700	0.1650	0.1650	175,530	+0.00(+0.00%)
Feb 19, 2019	0.1650	0.1700	0.1650	0.1650	253,419	-0.01(-2.94%)
Feb 15, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Feb 14, 2019	0.1700	0.1800	0.1550	0.1750	4,970,800	+0.00(+0.00%)
Feb 13, 2019	0.1750	0.1800	0.1750	0.1750	82,160	+0.00(+0.00%)
Feb 12, 2019	0.1750	0.1750	0.1700	0.1750	207,000	-0.01(-2.78%)
Feb 11, 2019	0.1700	0.1900	0.1700	0.1800	783,200	+0.01(+5.88%)
Feb 08, 2019	0.1700	0.1700	0.1700	0.1700	69,400	+0.00(+0.00%)
Feb 07, 2019	0.1700	0.1700	0.1650	0.1700	138,500	-0.00(-2.86%)
Feb 06, 2019	0.1750	0.1750	0.1600	0.1750	417,500	+0.00(+0.00%)
Feb 05, 2019	0.1750	0.1800	0.1750	0.1750	693,430	+0.00(+0.00%)
Feb 04, 2019	0.1800	0.1800	0.1750	0.1750	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.