Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1650	0.1650	0.1550	0.1600	198,761	+0.01(+6.67%)
Feb 27, 2020	0.1700	0.1700	0.1500	0.1500	1,171,000	-0.02(-11.76%)
Feb 26, 2020	0.1700	0.1700	0.1650	0.1700	131,118	+0.00(+0.00%)
Feb 25, 2020	0.1800	0.1800	0.1700	0.1700	375,000	-0.01(-5.56%)
Feb 24, 2020	0.1900	0.1900	0.1750	0.1800	275,530	-0.01(-2.70%)
Feb 21, 2020	0.1800	0.1850	0.1800	0.1850	274,518	+0.01(+5.71%)
Feb 20, 2020	0.1700	0.1800	0.1700	0.1750	329,500	+0.00(+2.94%)
Feb 19, 2020	0.1850	0.1850	0.1700	0.1700	356,800	-0.01(-8.11%)
Feb 18, 2020	0.1800	0.1900	0.1800	0.1850	106,035	+0.01(+2.78%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Feb 13, 2020	0.2000	0.2150	0.1950	0.1950	1,757,737	+0.01(+5.41%)
Feb 12, 2020	0.2000	0.2000	0.1850	0.1850	373,200	-0.01(-5.13%)
Feb 11, 2020	0.1850	0.2000	0.1850	0.1950	717,554	+0.01(+5.41%)
Feb 10, 2020	0.1900	0.2000	0.1800	0.1850	536,714	-0.02(-7.50%)
Feb 07, 2020	0.1600	0.2100	0.1550	0.2000	3,543,276	+0.05(+29.03%)
Feb 06, 2020	0.1550	0.1600	0.1550	0.1550	180,000	+0.00(+0.00%)
Feb 05, 2020	0.1700	0.1700	0.1500	0.1550	324,750	-0.02(-8.82%)
Feb 04, 2020	0.1700	0.1700	0.1700	0.1700	31,505	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.