Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 26, 2018	0.0700	0.0750	0.0700	0.0750	206,000	+0.00(+0.00%)
Feb 23, 2018	0.0750	0.0750	0.0750	0.0750	29,000	+0.00(+0.00%)
Feb 21, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 20, 2018	0.0650	0.0750	0.0650	0.0750	40,000	+0.00(+7.14%)
Feb 16, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 15, 2018	0.0700	0.0750	0.0700	0.0700	357,600	-0.00(-6.67%)
Feb 14, 2018	0.0750	0.0750	0.0650	0.0750	363,000	-0.01(-6.25%)
Feb 13, 2018	0.0800	0.0850	0.0750	0.0800	283,000	+0.00(+0.00%)
Feb 12, 2018	0.0800	0.0850	0.0800	0.0800	175,000	-0.01(-11.11%)
Feb 09, 2018	0.0850	0.0900	0.0800	0.0900	110,000	-0.01(-5.26%)
Feb 08, 2018	0.0900	0.0950	0.0850	0.0950	91,700	+0.00(+0.00%)
Feb 07, 2018	0.0850	0.0950	0.0850	0.0950	4,000	+0.00(+0.00%)
Feb 05, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.