Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 26, 2019	0.0250	0.0250	0.0250	0.0250	261,000	+0.00(+0.00%)
Feb 25, 2019	0.0250	0.0250	0.0250	0.0250	460,000	+0.00(+0.00%)
Feb 22, 2019	0.0250	0.0250	0.0250	0.0250	123,816	+0.00(+0.00%)
Feb 21, 2019	0.0200	0.0250	0.0200	0.0250	15,000	+0.00(+0.00%)
Feb 20, 2019	0.0250	0.0250	0.0250	0.0250	250,280	+0.00(+0.00%)
Feb 19, 2019	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Feb 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 14, 2019	0.0250	0.0250	0.0250	0.0250	156,000	+0.00(+0.00%)
Feb 13, 2019	0.0250	0.0250	0.0250	0.0250	132,000	+0.01(+25.00%)
Feb 11, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 08, 2019	0.0250	0.0250	0.0250	0.0250	60,000	+0.00(+0.00%)
Feb 07, 2019	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Feb 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 04, 2019	0.0250	0.0250	0.0200	0.0250	697,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.