Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6500	0.6500	0.6400	0.6500	12,350	+0.00(+0.00%)
Feb 25, 2022	0.6500	0.6500	0.6500	0.6500	69,202	+0.00(+0.00%)
Feb 24, 2022	0.6300	0.6500	0.6300	0.6500	58,800	+0.01(+1.56%)
Feb 23, 2022	0.6300	0.6400	0.6300	0.6400	81,008	+0.01(+1.59%)
Feb 22, 2022	0.6300	0.6400	0.6300	0.6300	153,024	-0.01(-1.56%)
Feb 18, 2022				0.6400	0	+0.02(+3.23%)
Feb 17, 2022	0.6400	0.6400	0.6200	0.6200	35,500	+0.00(+0.00%)
Feb 16, 2022	0.6300	0.6300	0.6200	0.6200	91,006	-0.02(-3.13%)
Feb 14, 2022				0.6400	1	+0.00(+0.00%)
Feb 10, 2022				0.6400	23	+0.02(+3.23%)
Feb 09, 2022	0.6200	0.6200	0.6200	0.6200	9,737	+0.00(+0.00%)
Feb 08, 2022	0.6200	0.6200	0.6200	0.6200	500	+0.00(+0.00%)
Feb 07, 2022	0.6200	0.6200	0.6200	0.6200	5,400	+0.00(+0.00%)
Feb 04, 2022	0.6300	0.6300	0.6200	0.6200	85,600	+0.00(+0.00%)
Feb 03, 2022	0.6200	0.6200	0.6200	0.6200	129,551	-0.01(-1.59%)
Feb 02, 2022	0.6300	0.6300	0.6200	0.6300	31,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.