Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.4900	0.4900	0.4900	0.4900	500	-0.04(-7.55%)
Feb 28, 2008	0.5400	0.5400	0.5000	0.5300	22,086	+0.00(+0.00%)
Feb 27, 2008	0.4900	0.5300	0.4900	0.5300	58,998	+0.03(+6.00%)
Feb 26, 2008	0.5000	0.5000	0.4700	0.5000	15,570	+0.00(+0.00%)
Feb 25, 2008	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 22, 2008	0.5000	0.5000	0.5000	0.5000	1,000	+0.01(+2.04%)
Feb 21, 2008	0.4900	0.4900	0.4900	0.4900	4,000	+0.00(+0.00%)
Feb 20, 2008	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 19, 2008	0.4800	0.4900	0.4600	0.4900	38,142	-0.01(-2.00%)
Feb 18, 2008	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 15, 2008	0.5000	0.5000	0.4800	0.5000	10,070	-0.04(-7.41%)
Feb 14, 2008	0.4750	0.5400	0.4700	0.5400	49,118	+0.06(+12.50%)
Feb 13, 2008	0.4900	0.5000	0.4200	0.4800	162,500	-0.01(-2.04%)
Feb 12, 2008	0.5000	0.5000	0.4900	0.4900	25,500	-0.06(-10.91%)
Feb 11, 2008	0.4600	0.5500	0.4600	0.5500	6,148	-0.06(-9.84%)
Feb 08, 2008	0.5800	0.6100	0.5800	0.6100	33,071	+0.01(+1.67%)
Feb 07, 2008	0.4400	0.6000	0.4400	0.6000	41,248	+0.01(+1.69%)
Feb 06, 2008	0.5000	0.6000	0.5000	0.5900	68,118	+0.09(+18.00%)
Feb 05, 2008	0.5000	0.5000	0.4300	0.5000	12,497	+0.04(+8.70%)
Feb 04, 2008	0.5000	0.5000	0.4600	0.4600	8,522	-0.06(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.