Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 25, 2010	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Feb 24, 2010	0.4450	0.4800	0.4300	0.4800	28,157	+0.03(+7.87%)
Feb 23, 2010	0.4500	0.4500	0.4450	0.4450	5,500	-0.01(-1.11%)
Feb 22, 2010	0.4500	0.4500	0.4500	0.4500	24,000	+0.01(+2.27%)
Feb 19, 2010	0.4600	0.4600	0.4400	0.4400	25,071	-0.02(-4.35%)
Feb 18, 2010	0.4800	0.4800	0.4600	0.4600	8,000	+0.02(+3.37%)
Feb 17, 2010	0.4450	0.4450	0.4450	0.4450	3,700	+0.01(+1.14%)
Feb 16, 2010	0.4400	0.4400	0.4400	0.4400	5,300	+0.00(+0.00%)
Feb 12, 2010		0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Feb 11, 2010	0.4800	0.4800	0.4800	0.4800	1,000	+0.03(+7.87%)
Feb 10, 2010		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Feb 09, 2010	0.4500	0.4500	0.4450	0.4450	24,142	-0.01(-1.11%)
Feb 08, 2010	0.4500	0.4500	0.4450	0.4500	17,000	+0.00(+0.00%)
Feb 05, 2010	0.4500	0.4500	0.4500	0.4500	15,500	-0.03(-6.25%)
Feb 04, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 03, 2010	0.4800	0.5200	0.4800	0.4800	30,500	+0.00(+0.00%)
Feb 02, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.