Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 25, 2011	0.3650	0.3700	0.3600	0.3700	14,500	+0.01(+2.78%)
Feb 24, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 23, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 22, 2011	0.3700	0.3700	0.3600	0.3600	30,000	-0.03(-6.49%)
Feb 18, 2011	0.3800	0.3850	0.3700	0.3850	23,500	+0.02(+4.05%)
Feb 17, 2011	0.3700	0.3700	0.3700	0.3700	9,150	+0.00(+0.00%)
Feb 16, 2011	0.3750	0.3750	0.3700	0.3700	20,714	+0.00(+0.00%)
Feb 15, 2011	0.3750	0.3750	0.3700	0.3700	20,710	-0.01(-1.33%)
Feb 14, 2011	0.3750	0.3750	0.3700	0.3750	20,893	-0.02(-3.85%)
Feb 11, 2011	0.3700	0.3900	0.3700	0.3900	61,250	+0.01(+2.63%)
Feb 10, 2011	0.3800	0.3800	0.3800	0.3800	4,900	+0.01(+2.70%)
Feb 09, 2011	0.3700	0.3700	0.3650	0.3700	15,600	-0.03(-6.33%)
Feb 08, 2011	0.3700	0.3950	0.3700	0.3950	30,000	+0.05(+12.86%)
Feb 07, 2011	0.3500	0.3500	0.3500	0.3500	349,901	+0.00(+0.00%)
Feb 04, 2011	0.3500	0.3700	0.3500	0.3500	63,358	+0.01(+1.45%)
Feb 03, 2011	0.3500	0.3500	0.3450	0.3450	10,000	+0.00(+0.00%)
Feb 02, 2011		0.3450	0.3450	0.3450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.