Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3000	0.3050	0.3000	0.3000	19,000	-0.03(-9.09%)
Feb 28, 2012	0.3200	0.3300	0.3100	0.3300	16,500	-0.01(-1.49%)
Feb 27, 2012	0.3300	0.3350	0.3200	0.3350	15,000	+0.02(+4.69%)
Feb 24, 2012	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 23, 2012	0.3300	0.3350	0.3200	0.3200	52,500	-0.02(-4.48%)
Feb 22, 2012	0.3400	0.3400	0.3350	0.3350	27,000	-0.01(-1.47%)
Feb 21, 2012	0.3400	0.3400	0.3400	0.3400	3,000	-0.01(-2.86%)
Feb 17, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 16, 2012	0.3800	0.3800	0.3500	0.3500	8,000	+0.00(+0.00%)
Feb 15, 2012	0.3500	0.3500	0.3500	0.3500	7,571	+0.00(+0.00%)
Feb 14, 2012	0.3650	0.3900	0.3500	0.3500	86,300	-0.03(-7.89%)
Feb 13, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 10, 2012	0.3600	0.3800	0.3550	0.3800	59,000	+0.02(+5.56%)
Feb 09, 2012	0.3700	0.3800	0.3550	0.3600	45,500	-0.01(-2.70%)
Feb 08, 2012	0.3850	0.3850	0.3700	0.3700	15,000	-0.02(-3.90%)
Feb 07, 2012		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 06, 2012	0.4200	0.4200	0.3850	0.3850	14,000	-0.03(-8.33%)
Feb 03, 2012	0.3300	0.4200	0.3300	0.4200	617,053	+0.07(+20.00%)
Feb 02, 2012	0.3450	0.3500	0.3450	0.3500	5,000	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.