Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5500	0.5800	0.5500	0.5600	55,800	+0.01(+1.82%)
Feb 27, 2013	0.5400	0.5500	0.5400	0.5500	67,400	+0.00(+0.00%)
Feb 26, 2013	0.5700	0.5700	0.5400	0.5500	85,900	-0.03(-5.17%)
Feb 22, 2013	0.5600	0.5900	0.5500	0.5800	555,240	+0.03(+5.45%)
Feb 21, 2013	0.5600	0.5600	0.5500	0.5500	61,785	+0.01(+1.85%)
Feb 20, 2013	0.5600	0.5700	0.5400	0.5400	154,100	-0.02(-3.57%)
Feb 19, 2013	0.5800	0.5800	0.5600	0.5600	62,250	-0.04(-6.67%)
Feb 15, 2013		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Feb 14, 2013	0.5700	0.5700	0.5500	0.5700	79,300	+0.00(+0.00%)
Feb 13, 2013	0.5800	0.6000	0.5700	0.5700	79,100	-0.03(-5.00%)
Feb 12, 2013	0.5700	0.6000	0.5600	0.6000	170,000	+0.03(+5.26%)
Feb 11, 2013	0.5700	0.5700	0.5500	0.5700	50,500	+0.01(+1.79%)
Feb 08, 2013	0.5700	0.5700	0.5500	0.5600	65,155	-0.03(-5.08%)
Feb 07, 2013	0.6000	0.6000	0.5600	0.5900	117,500	+0.00(+0.00%)
Feb 06, 2013	0.5900	0.6100	0.5700	0.5900	73,000	-0.01(-1.67%)
Feb 04, 2013	0.5900	0.6100	0.5700	0.6000	66,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.