Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.5400	0.5500	0.5200	0.5400	814,707	+0.01(+1.89%)
Feb 27, 2014	0.5500	0.5500	0.5100	0.5300	1,448,744	-0.01(-1.85%)
Feb 26, 2014	0.4950	0.5600	0.4900	0.5400	6,103,487	+0.08(+17.39%)
Feb 25, 2014	0.4100	0.4600	0.4100	0.4600	1,965,273	+0.05(+13.58%)
Feb 24, 2014	0.4100	0.4150	0.4000	0.4050	142,325	-0.01(-2.41%)
Feb 21, 2014	0.4250	0.4350	0.4150	0.4150	143,150	-0.01(-2.35%)
Feb 20, 2014	0.4300	0.4300	0.4200	0.4250	82,500	-0.02(-3.41%)
Feb 19, 2014	0.4400	0.4500	0.4350	0.4400	239,400	+0.01(+2.33%)
Feb 18, 2014	0.4100	0.4400	0.4100	0.4300	666,675	+0.03(+7.50%)
Feb 14, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 13, 2014	0.4050	0.4050	0.4000	0.4000	37,400	-0.01(-1.23%)
Feb 12, 2014	0.4000	0.4050	0.3950	0.4050	117,830	+0.01(+1.25%)
Feb 11, 2014	0.4100	0.4100	0.3950	0.4000	133,500	-0.02(-4.76%)
Feb 10, 2014	0.4200	0.4200	0.3950	0.4200	190,745	+0.01(+3.70%)
Feb 07, 2014	0.4100	0.4100	0.4050	0.4050	107,071	-0.02(-5.81%)
Feb 06, 2014	0.4300	0.4300	0.4200	0.4300	185,500	-0.01(-2.27%)
Feb 05, 2014	0.4400	0.4400	0.4350	0.4400	30,800	+0.01(+2.33%)
Feb 04, 2014	0.4300	0.4400	0.4300	0.4300	158,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.