Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Feb 27, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Feb 23, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 22, 2017	0.0400	0.0400	0.0400	0.0400	21,500	+0.00(+0.00%)
Feb 21, 2017	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Feb 17, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 16, 2017	0.0400	0.0450	0.0400	0.0450	140,200	+0.00(+12.50%)
Feb 15, 2017	0.0400	0.0400	0.0400	0.0400	155,000	+0.00(+0.00%)
Feb 14, 2017	0.0400	0.0400	0.0400	0.0400	156,300	+0.00(+0.00%)
Feb 13, 2017	0.0400	0.0400	0.0400	0.0400	176,000	+0.00(+0.00%)
Feb 10, 2017	0.0400	0.0400	0.0400	0.0400	749,000	-0.00(-11.11%)
Feb 09, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Feb 08, 2017	0.0400	0.0400	0.0400	0.0400	40,400	-0.00(-11.11%)
Feb 07, 2017	0.0400	0.0450	0.0400	0.0450	7,000	+0.00(+0.00%)
Feb 03, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 02, 2017	0.0400	0.0450	0.0400	0.0450	108,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.