Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0350	0.0350	0.0350	0.0350	10,500	+0.00(+0.00%)
Feb 27, 2018	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Feb 26, 2018	0.0350	0.0350	0.0350	0.0350	38,000	+0.00(+0.00%)
Feb 22, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 21, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Feb 20, 2018	0.0350	0.0350	0.0350	0.0350	90,000	+0.00(+0.00%)
Feb 16, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 15, 2018	0.0350	0.0350	0.0350	0.0350	52,000	+0.00(+0.00%)
Feb 14, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Feb 13, 2018	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Feb 12, 2018	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Feb 09, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Feb 08, 2018	0.0400	0.0400	0.0350	0.0350	36,500	-0.00(-12.50%)
Feb 07, 2018	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
Feb 06, 2018	0.0400	0.0400	0.0350	0.0350	162,950	+0.00(+0.00%)
Feb 05, 2018	0.0400	0.0400	0.0350	0.0350	141,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.