Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0650	0.1000	0.0650	0.0850	4,705,288	+0.02(+30.77%)
Feb 27, 2019	0.0650	0.0700	0.0650	0.0650	239,000	+0.00(+0.00%)
Feb 26, 2019	0.0650	0.0700	0.0650	0.0650	103,200	-0.01(-7.14%)
Feb 25, 2019	0.0700	0.0700	0.0650	0.0700	243,385	+0.00(+0.00%)
Feb 22, 2019	0.0600	0.0750	0.0600	0.0700	1,231,483	+0.02(+27.27%)
Feb 21, 2019	0.0550	0.0550	0.0550	0.0550	110,000	-0.00(-8.33%)
Feb 20, 2019	0.0550	0.0600	0.0550	0.0600	149,000	+0.00(+9.09%)
Feb 19, 2019	0.0600	0.0650	0.0550	0.0550	979,200	-0.00(-8.33%)
Feb 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 14, 2019	0.0600	0.0600	0.0550	0.0550	4,000	-0.00(-8.33%)
Feb 13, 2019	0.0600	0.0600	0.0550	0.0600	120,464	+0.00(+0.00%)
Feb 12, 2019	0.0600	0.0600	0.0600	0.0600	290,000	-0.01(-7.69%)
Feb 11, 2019	0.0500	0.0700	0.0500	0.0650	970,000	+0.01(+30.00%)
Feb 08, 2019	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Feb 07, 2019	0.0500	0.0500	0.0500	0.0500	356,000	+0.00(+0.00%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	65,300	-0.00(-9.09%)
Feb 05, 2019	0.0500	0.0550	0.0500	0.0550	80,000	+0.00(+10.00%)
Feb 04, 2019	0.0500	0.0500	0.0500	0.0500	387,821	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.