Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0900	0.1050	0.0850	0.0950	14,757,959	-0.04(-26.92%)
Feb 25, 2021	0.1250	0.1600	0.1200	0.1300	9,837,195	+0.02(+18.18%)
Feb 24, 2021	0.0850	0.1350	0.0800	0.1100	17,287,532	+0.03(+37.50%)
Feb 23, 2021	0.0850	0.0850	0.0750	0.0800	632,480	-0.01(-5.88%)
Feb 22, 2021	0.0800	0.0850	0.0750	0.0850	807,954	+0.01(+6.25%)
Feb 19, 2021	0.0900	0.0900	0.0750	0.0800	1,016,920	-0.01(-11.11%)
Feb 18, 2021	0.1000	0.1000	0.0800	0.0900	2,875,416	-0.01(-5.26%)
Feb 17, 2021	0.0900	0.1000	0.0900	0.0950	5,928,142	+0.01(+5.56%)
Feb 16, 2021	0.0800	0.0900	0.0800	0.0900	1,944,938	+0.01(+20.00%)
Feb 12, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 11, 2021	0.0900	0.0900	0.0800	0.0800	1,755,227	-0.01(-11.11%)
Feb 10, 2021	0.0900	0.0950	0.0850	0.0900	1,077,448	+0.00(+0.00%)
Feb 09, 2021	0.0950	0.0950	0.0850	0.0900	1,345,200	+0.00(+0.00%)
Feb 08, 2021	0.0850	0.0900	0.0800	0.0900	1,767,497	+0.00(+5.88%)
Feb 05, 2021	0.0800	0.0850	0.0750	0.0850	1,432,082	+0.01(+13.33%)
Feb 04, 2021	0.0950	0.0950	0.0750	0.0750	4,310,761	-0.02(-21.05%)
Feb 03, 2021	0.0800	0.1000	0.0800	0.0950	4,981,158	+0.01(+18.75%)
Feb 02, 2021	0.0700	0.0800	0.0600	0.0800	2,257,053	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.