Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4200	0.4300	0.4000	0.4150	170,050	-0.01(-1.19%)
Feb 27, 2018	0.4400	0.4400	0.4050	0.4200	197,520	+0.00(+0.00%)
Feb 26, 2018	0.4400	0.4550	0.4200	0.4200	444,968	-0.01(-1.18%)
Feb 23, 2018	0.4500	0.4500	0.4200	0.4250	239,648	-0.01(-2.30%)
Feb 22, 2018	0.4400	0.4500	0.4000	0.4350	254,348	+0.00(+0.00%)
Feb 21, 2018	0.4850	0.4850	0.4200	0.4350	326,790	-0.04(-8.42%)
Feb 20, 2018	0.4750	0.4950	0.4650	0.4750	142,294	+0.01(+2.15%)
Feb 16, 2018		0.4650	0.4650	0.4650	0	-0.02(-4.12%)
Feb 15, 2018	0.4450	0.5000	0.4400	0.4850	1,469,733	+0.04(+10.23%)
Feb 14, 2018	0.4000	0.4450	0.4000	0.4400	425,210	+0.04(+11.39%)
Feb 13, 2018	0.4100	0.4150	0.3800	0.3950	147,550	-0.02(-5.95%)
Feb 12, 2018	0.3950	0.4200	0.3800	0.4200	229,438	+0.04(+12.00%)
Feb 09, 2018	0.3800	0.4200	0.3700	0.3750	249,421	-0.01(-1.32%)
Feb 08, 2018	0.4000	0.4350	0.3800	0.3800	297,900	+0.01(+2.70%)
Feb 07, 2018	0.3750	0.3900	0.3600	0.3700	785,624	+0.03(+8.82%)
Feb 06, 2018	0.3200	0.3450	0.2950	0.3400	614,374	+0.02(+4.62%)
Feb 05, 2018	0.3500	0.3500	0.3100	0.3250	791,702	-0.03(-8.45%)
Feb 02, 2018	0.3200	0.3550	0.3100	0.3550	1,027,800	+0.04(+14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.