Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1250	0.1300	0.1200	0.1250	750,000	+0.00(+0.00%)
Feb 26, 2015	0.1200	0.1250	0.1150	0.1250	474,740	+0.00(+0.00%)
Feb 25, 2015	0.1300	0.1350	0.1150	0.1250	1,513,000	-0.01(-7.41%)
Feb 24, 2015		0.1400		0.1350	2,156,571	+0.01(+3.85%)
Feb 23, 2015	0.1100	0.1300	0.1050	0.1300	3,408,000	+0.01(+13.04%)
Feb 20, 2015	0.1100	0.1150	0.1000	0.1150	1,155,000	+0.01(+9.52%)
Feb 19, 2015	0.1100	0.1200	0.1000	0.1050	1,941,200	+0.00(+0.00%)
Feb 18, 2015	0.0950	0.1100	0.0900	0.1050	4,794,900	+0.01(+16.67%)
Feb 17, 2015	0.0850	0.1000	0.0850	0.0900	1,634,000	+0.01(+12.50%)
Feb 13, 2015		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Feb 12, 2015	0.0800	0.0950	0.0800	0.0950	316,000	+0.02(+26.67%)
Feb 11, 2015	0.0800	0.0850	0.0750	0.0750	67,000	-0.01(-6.25%)
Feb 10, 2015	0.0800	0.0850	0.0750	0.0800	203,000	+0.00(+0.00%)
Feb 09, 2015	0.0800	0.0850	0.0700	0.0800	126,750	-0.01(-5.88%)
Feb 06, 2015	0.0800	0.0850	0.0750	0.0850	49,000	+0.01(+6.25%)
Feb 05, 2015	0.0800	0.0850	0.0750	0.0800	41,000	+0.00(+0.00%)
Feb 04, 2015	0.0800	0.0800	0.0700	0.0800	151,500	+0.00(+0.00%)
Feb 03, 2015	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.