Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0300	0.0350	0.0300	0.0300	1,188,505	+0.00(+0.00%)
Feb 27, 2017	0.0350	0.0350	0.0300	0.0300	1,343,300	+0.00(+0.00%)
Feb 24, 2017	0.0350	0.0350	0.0300	0.0300	1,513,905	+0.00(+0.00%)
Feb 23, 2017	0.0350	0.0350	0.0300	0.0300	1,072,917	+0.00(+0.00%)
Feb 22, 2017	0.0300	0.0350	0.0300	0.0300	143,600	-0.01(-14.29%)
Feb 21, 2017	0.0350	0.0350	0.0300	0.0350	1,174,000	+0.00(+0.00%)
Feb 17, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 16, 2017	0.0400	0.0400	0.0350	0.0350	4,755,807	-0.00(-12.50%)
Feb 15, 2017	0.0300	0.0400	0.0300	0.0400	4,114,200	+0.00(+14.29%)
Feb 14, 2017	0.0350	0.0350	0.0300	0.0350	396,000	+0.00(+0.00%)
Feb 13, 2017	0.0300	0.0350	0.0300	0.0350	1,314,500	+0.01(+16.67%)
Feb 10, 2017	0.0300	0.0300	0.0250	0.0300	1,309,100	+0.00(+0.00%)
Feb 09, 2017	0.0350	0.0350	0.0250	0.0300	2,991,668	-0.01(-14.29%)
Feb 08, 2017	0.0350	0.0400	0.0300	0.0350	821,800	+0.00(+0.00%)
Feb 07, 2017	0.0350	0.0350	0.0300	0.0350	2,063,514	+0.00(+0.00%)
Feb 06, 2017	0.0350	0.0400	0.0300	0.0350	3,332,750	+0.00(+0.00%)
Feb 03, 2017	0.0300	0.0350	0.0300	0.0350	3,422,328	+0.01(+16.67%)
Feb 02, 2017	0.0250	0.0300	0.0250	0.0300	6,870,329	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.