Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3000	0.3500	0.2900	0.3400	6,920,508	+0.03(+7.94%)
Feb 27, 2018	0.3400	0.3400	0.2950	0.3150	9,721,803	-0.04(-12.50%)
Feb 26, 2018	0.3950	0.3950	0.3250	0.3600	5,933,931	-0.04(-10.00%)
Feb 23, 2018	0.4100	0.4150	0.3950	0.4000	3,058,518	-0.01(-2.44%)
Feb 22, 2018			0.4000	0.4100	4,467,271	+0.02(+5.13%)
Feb 21, 2018	0.4100	0.4200	0.3900	0.3900	2,558,738	-0.03(-7.14%)
Feb 20, 2018	0.4300	0.4450	0.4000	0.4200	3,142,595	-0.02(-4.55%)
Feb 16, 2018		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Feb 15, 2018	0.3950	0.4750	0.3750	0.4600	7,188,102	+0.07(+16.46%)
Feb 14, 2018	0.4000	0.4100	0.3850	0.3950	5,284,336	-0.02(-5.95%)
Feb 13, 2018	0.4300	0.4350	0.4100	0.4200	1,935,525	-0.01(-2.33%)
Feb 12, 2018	0.4600	0.4600	0.3950	0.4300	7,707,876	-0.03(-6.52%)
Feb 09, 2018	0.4600	0.4700	0.4300	0.4600	5,484,978	-0.01(-1.08%)
Feb 08, 2018	0.5000	0.5000	0.4600	0.4650	4,573,061	-0.00(-1.06%)
Feb 07, 2018	0.4700	0.4900	0.4500	0.4700	11,554,003	+0.04(+9.30%)
Feb 06, 2018	0.3750	0.4300	0.3550	0.4300	9,012,273	+0.07(+19.44%)
Feb 05, 2018	0.2950	0.4450	0.2850	0.3600	18,273,264	+0.04(+12.50%)
Feb 02, 2018	0.3550	0.3650	0.2700	0.3200	24,829,272	-0.09(-22.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.