Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1150	0.1150	0.1100	0.1100	458,130	+0.00(+0.00%)
Feb 27, 2019	0.1150	0.1200	0.1100	0.1100	316,611	-0.01(-8.33%)
Feb 26, 2019	0.1200	0.1200	0.1150	0.1200	557,647	+0.00(+0.00%)
Feb 25, 2019	0.1200	0.1200	0.1150	0.1200	351,408	+0.00(+4.35%)
Feb 22, 2019	0.1200	0.1200	0.1150	0.1150	382,168	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1300	0.1150	0.1150	1,334,075	+0.00(+0.00%)
Feb 20, 2019	0.1150	0.1200	0.1150	0.1150	289,660	+0.00(+0.00%)
Feb 19, 2019	0.1150	0.1250	0.1150	0.1150	755,993	-0.00(-4.17%)
Feb 15, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 14, 2019	0.1200	0.1250	0.1200	0.1200	426,050	+0.00(+0.00%)
Feb 13, 2019	0.1250	0.1250	0.1200	0.1200	389,944	-0.01(-4.00%)
Feb 12, 2019	0.1300	0.1300	0.1150	0.1250	1,186,958	+0.00(+0.00%)
Feb 11, 2019	0.1250	0.1300	0.1200	0.1250	362,935	+0.00(+0.00%)
Feb 08, 2019	0.1250	0.1250	0.1200	0.1250	637,879	-0.01(-3.85%)
Feb 07, 2019	0.1250	0.1300	0.1200	0.1300	566,275	+0.01(+4.00%)
Feb 06, 2019	0.1250	0.1300	0.1250	0.1250	267,334	+0.00(+0.00%)
Feb 05, 2019	0.1300	0.1350	0.1250	0.1250	545,474	-0.01(-7.41%)
Feb 04, 2019	0.1300	0.1350	0.1250	0.1350	962,723	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.