Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.48	55.83	55.29	55.29	412,381	-0.12(-0.21%)
Feb 27, 2013	54.25	55.66	54.19	55.41	288,233	+1.16(+2.13%)
Feb 26, 2013	54.10	54.51	53.95	54.25	606,808	+0.39(+0.73%)
Feb 25, 2013	55.49	55.49	53.86	53.86	782,957	-1.36(-2.46%)
Feb 22, 2013	54.78	55.44	54.70	55.22	648,798	+0.74(+1.36%)
Feb 21, 2013	54.17	54.61	53.74	54.48	817,755	+0.06(+0.11%)
Feb 20, 2013	55.82	56.01	54.42	54.42	544,847	-1.51(-2.70%)
Feb 19, 2013	55.78	56.76	55.78	55.94	860,427	+0.36(+0.64%)
Feb 15, 2013	55.54	55.95	55.23	55.58	445,759	+0.01(+0.02%)
Feb 14, 2013	55.95	56.06	55.46	55.57	688,826	-0.63(-1.12%)
Feb 13, 2013	54.42	56.78	54.42	56.20	2,294,074	+2.93(+5.50%)
Feb 12, 2013	53.06	53.47	52.90	53.27	442,916	-0.05(-0.10%)
Feb 11, 2013	53.25	53.47	53.01	53.32	503,935	+0.09(+0.16%)
Feb 08, 2013	52.49	53.54	52.49	53.23	497,536	+0.92(+1.75%)
Feb 07, 2013	52.73	52.75	51.99	52.32	599,444	-0.38(-0.73%)
Feb 06, 2013	52.50	53.22	52.38	52.70	662,289	+0.37(+0.70%)
Feb 04, 2013	52.03	52.67	51.93	52.33	717,473	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.