Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.77	51.98	50.33	50.43	1,613,929	-0.30(-0.60%)
Feb 26, 2016	50.18	51.00	49.83	50.73	986,626	+1.00(+2.02%)
Feb 25, 2016	48.08	49.75	47.77	49.73	928,652	+1.91(+4.00%)
Feb 24, 2016	46.62	47.86	45.77	47.82	1,082,503	+0.58(+1.23%)
Feb 23, 2016	48.86	49.86	47.10	47.24	1,364,429	-1.95(-3.96%)
Feb 22, 2016	49.19	49.77	49.02	49.18	1,541,348	+0.31(+0.64%)
Feb 19, 2016	48.81	48.92	47.78	48.87	1,156,004	-0.04(-0.09%)
Feb 18, 2016	46.05	49.87	45.70	48.91	3,394,161	+1.58(+3.34%)
Feb 17, 2016	47.49	48.66	47.10	47.33	1,987,419	+0.40(+0.86%)
Feb 16, 2016	46.81	47.20	45.79	46.93	1,841,709	+0.84(+1.83%)
Feb 12, 2016	45.46	46.09	46.09	46.09	1,319,182	+1.16(+2.58%)
Feb 11, 2016	43.76	45.59	43.43	44.93	1,322,182	+0.00(+0.00%)
Feb 10, 2016	45.39	45.79	44.32	44.93	1,227,912	+0.18(+0.40%)
Feb 09, 2016	43.25	44.87	43.13	44.75	1,905,645	+0.99(+2.25%)
Feb 08, 2016	45.67	45.67	42.60	43.76	2,163,595	-2.47(-5.34%)
Feb 05, 2016	46.09	47.27	45.50	46.23	1,538,821	-0.37(-0.79%)
Feb 04, 2016	48.11	48.67	45.95	46.60	2,468,002	-1.41(-2.93%)
Feb 03, 2016	47.24	48.10	45.89	48.01	1,613,915	+1.49(+3.20%)
Feb 02, 2016	46.80	47.56	46.06	46.52	1,426,387	-0.86(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.