Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.48	26.10	25.27	25.28	2,625,534	-0.25(-0.99%)
Feb 27, 2002	25.30	25.81	25.18	25.53	2,135,835	+0.26(+1.03%)
Feb 26, 2002	25.37	25.47	25.10	25.27	2,000,908	+0.11(+0.43%)
Feb 25, 2002	24.76	25.27	24.76	25.16	2,381,446	+0.48(+1.96%)
Feb 22, 2002	24.44	24.77	24.25	24.68	2,016,146	+0.30(+1.21%)
Feb 21, 2002	24.70	24.88	24.38	24.38	1,684,786	-0.49(-1.97%)
Feb 20, 2002	24.18	24.95	24.01	24.88	3,010,090	+0.84(+3.48%)
Feb 19, 2002	24.18	24.54	24.00	24.04	2,403,611	-0.51(-2.06%)
Feb 18, 2002	25.35	25.35	24.23	24.54	4,602,616	+0.00(+0.00%)
Feb 15, 2002	25.35	25.35	24.23	24.54	4,602,616	-0.81(-3.19%)
Feb 14, 2002	25.40	25.45	24.88	25.35	2,254,139	+0.12(+0.46%)
Feb 13, 2002	24.54	25.34	24.50	25.24	3,997,661	+0.87(+3.55%)
Feb 12, 2002	24.54	24.73	24.33	24.37	1,715,400	-0.10(-0.41%)
Feb 11, 2002	24.40	24.72	24.23	24.47	2,240,701	+0.12(+0.50%)
Feb 08, 2002	24.10	24.46	24.10	24.35	3,990,457	+0.25(+1.02%)
Feb 07, 2002	23.82	24.54	23.65	24.10	5,621,494	+0.86(+3.70%)
Feb 06, 2002	23.10	23.66	22.40	23.24	6,951,370	-0.47(-1.98%)
Feb 05, 2002	23.45	24.29	23.32	23.71	3,300,169	+0.25(+1.08%)
Feb 04, 2002	23.71	23.74	23.35	23.46	3,066,609	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.