Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	32.86	33.15	32.71	32.77	2,690,608	-0.08(-0.24%)
Feb 26, 2004	32.62	32.90	32.45	32.85	2,688,937	+0.16(+0.48%)
Feb 25, 2004	32.94	32.96	32.60	32.69	3,185,847	-0.30(-0.91%)
Feb 24, 2004	33.04	33.10	32.86	33.00	3,889,791	-0.22(-0.67%)
Feb 23, 2004	33.45	33.49	33.02	33.22	2,844,735	-0.22(-0.64%)
Feb 20, 2004	33.54	33.54	33.15	33.43	3,730,095	+0.07(+0.22%)
Feb 19, 2004	33.61	33.64	33.24	33.36	2,473,689	-0.01(-0.04%)
Feb 18, 2004	33.56	33.63	33.27	33.38	1,701,940	-0.13(-0.39%)
Feb 17, 2004	33.58	33.76	33.39	33.51	2,639,511	-0.06(-0.17%)
Feb 13, 2004	33.47	33.89	33.38	33.56	3,648,367	+0.11(+0.34%)
Feb 12, 2004	33.61	33.66	33.22	33.45	2,260,946	-0.34(-1.00%)
Feb 11, 2004	33.41	33.81	33.29	33.79	3,552,717	+0.29(+0.86%)
Feb 10, 2004	33.29	33.63	33.28	33.50	3,989,340	+0.24(+0.71%)
Feb 09, 2004	33.11	33.51	33.00	33.26	3,369,212	-0.14(-0.43%)
Feb 06, 2004	32.67	33.41	32.61	33.41	4,874,700	+0.83(+2.54%)
Feb 05, 2004	32.39	32.68	32.18	32.58	5,727,759	+0.41(+1.27%)
Feb 04, 2004	32.64	32.64	32.11	32.17	4,031,944	-0.47(-1.43%)
Feb 03, 2004	32.86	32.98	32.52	32.64	3,491,317	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.