Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.47	39.49	39.01	39.35	3,916,245	-0.12(-0.31%)
Feb 27, 2006	39.48	39.68	39.29	39.47	3,084,906	+0.04(+0.09%)
Feb 24, 2006	39.04	39.49	38.86	39.43	4,440,583	+0.29(+0.75%)
Feb 23, 2006	39.35	39.35	38.96	39.14	4,125,089	-0.15(-0.38%)
Feb 22, 2006	38.86	39.38	38.86	39.29	4,846,715	+0.64(+1.65%)
Feb 21, 2006	38.78	38.84	38.50	38.65	5,477,703	-0.35(-0.90%)
Feb 17, 2006	38.81	39.06	38.71	39.00	3,095,627	+0.10(+0.26%)
Feb 16, 2006	38.65	38.90	38.33	38.90	6,742,324	+0.18(+0.46%)
Feb 15, 2006	38.46	38.74	38.37	38.72	3,733,436	+0.19(+0.48%)
Feb 14, 2006	37.81	38.91	37.81	38.53	5,603,148	+0.73(+1.92%)
Feb 13, 2006	38.03	38.22	37.57	37.81	1,740,924	-0.20(-0.53%)
Feb 10, 2006	37.68	38.14	37.68	38.01	2,448,070	+0.24(+0.63%)
Feb 09, 2006	37.43	38.05	37.36	37.77	3,817,113	+0.32(+0.86%)
Feb 08, 2006	37.55	37.55	37.17	37.45	3,858,882	+0.05(+0.13%)
Feb 07, 2006	37.51	37.66	37.36	37.40	2,617,513	-0.41(-1.08%)
Feb 06, 2006	37.43	37.92	37.38	37.81	4,745,495	+0.45(+1.21%)
Feb 03, 2006	37.38	37.77	37.10	37.36	4,615,455	-0.06(-0.17%)
Feb 02, 2006	37.51	37.74	37.22	37.42	6,398,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.