Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.21	43.45	42.86	43.15	6,069,263	-0.11(-0.27%)
Feb 27, 2007	43.77	43.98	42.91	43.26	4,531,051	-0.84(-1.90%)
Feb 26, 2007	44.20	44.34	44.04	44.10	2,548,842	+0.11(+0.26%)
Feb 23, 2007	44.23	44.43	43.82	43.99	4,260,659	-0.52(-1.18%)
Feb 22, 2007	44.34	44.79	44.29	44.51	2,586,625	+0.13(+0.29%)
Feb 21, 2007	44.43	44.61	44.33	44.38	4,164,399	-0.27(-0.59%)
Feb 20, 2007	44.61	44.67	44.35	44.65	2,566,843	+0.01(+0.03%)
Feb 16, 2007	44.70	44.82	44.41	44.64	3,693,407	-0.06(-0.14%)
Feb 15, 2007	44.30	44.79	44.30	44.70	4,728,726	+0.28(+0.63%)
Feb 14, 2007	44.08	44.61	43.98	44.42	4,944,527	+0.49(+1.11%)
Feb 13, 2007	43.72	44.08	43.72	43.93	4,939,175	+0.22(+0.49%)
Feb 12, 2007	43.97	44.08	43.71	43.72	3,278,523	-0.13(-0.29%)
Feb 09, 2007	44.29	44.31	43.59	43.85	3,532,091	-0.32(-0.73%)
Feb 08, 2007	44.15	44.33	44.03	44.17	3,847,897	-0.01(-0.02%)
Feb 07, 2007	44.26	44.43	44.18	44.18	3,101,776	-0.09(-0.21%)
Feb 06, 2007	44.08	44.43	43.99	44.27	3,994,585	+0.35(+0.80%)
Feb 05, 2007	43.77	43.94	43.57	43.92	4,615,610	-0.01(-0.02%)
Feb 02, 2007	43.75	43.94	43.47	43.92	4,520,325	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.