Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.19	70.04	68.94	69.93	2,996,155	+0.70(+1.01%)
Feb 27, 2017	68.89	69.38	68.81	69.23	2,471,066	+0.37(+0.53%)
Feb 24, 2017	68.24	68.86	68.00	68.86	2,318,498	+0.62(+0.91%)
Feb 23, 2017	68.12	68.54	68.04	68.24	3,765,725	-0.03(-0.04%)
Feb 22, 2017	67.89	68.44	67.83	68.27	2,878,285	-0.03(-0.05%)
Feb 21, 2017	68.25	68.46	68.04	68.30	2,876,155	+0.15(+0.22%)
Feb 17, 2017		68.15	68.15	68.15	0	-0.31(-0.45%)
Feb 16, 2017	68.30	68.47	68.12	68.46	2,099,835	+0.08(+0.11%)
Feb 15, 2017	67.78	68.39	67.43	68.38	2,148,486	+0.77(+1.14%)
Feb 14, 2017	67.54	67.63	67.02	67.61	2,122,257	+0.16(+0.24%)
Feb 13, 2017	66.89	67.47	66.77	67.45	1,684,890	+0.62(+0.93%)
Feb 10, 2017	66.55	67.19	66.19	66.83	1,932,689	+0.45(+0.68%)
Feb 09, 2017	66.07	66.41	65.85	66.38	2,257,565	+0.31(+0.46%)
Feb 08, 2017	66.17	66.24	65.91	66.07	1,766,511	-0.11(-0.17%)
Feb 07, 2017	66.51	66.66	66.14	66.19	2,083,188	+0.03(+0.05%)
Feb 06, 2017	65.60	66.27	65.21	66.15	2,771,782	+0.51(+0.77%)
Feb 03, 2017	66.02	66.08	65.48	65.64	2,490,819	+0.07(+0.10%)
Feb 02, 2017	65.02	66.19	64.71	65.58	4,583,448	+1.83(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.