Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	53.47	53.70	53.09	53.47	9,979,452	+0.00(+0.00%)
Feb 27, 2006	52.93	53.82	52.92	53.47	10,916,010	+0.52(+0.98%)
Feb 24, 2006	52.78	53.04	52.62	52.96	9,787,410	+0.04(+0.08%)
Feb 23, 2006	53.18	53.22	52.65	52.91	10,469,383	-0.28(-0.52%)
Feb 22, 2006	53.01	53.47	52.77	53.19	10,226,481	+0.39(+0.74%)
Feb 21, 2006	53.28	53.56	52.61	52.80	14,297,849	-0.26(-0.48%)
Feb 17, 2006	52.40	53.10	52.36	53.06	13,290,769	+0.65(+1.24%)
Feb 16, 2006	51.87	52.46	51.58	52.40	17,572,640	+0.71(+1.37%)
Feb 15, 2006	50.96	52.07	50.96	51.70	133,948,624	+0.74(+1.45%)
Feb 14, 2006	51.00	51.38	50.90	50.96	19,111,774	+0.56(+1.11%)
Feb 13, 2006	50.62	50.78	49.93	50.40	8,349,913	-0.22(-0.43%)
Feb 10, 2006	50.46	50.95	49.61	50.62	10,641,510	+0.31(+0.62%)
Feb 09, 2006	51.04	51.27	50.15	50.31	15,863,130	-0.74(-1.44%)
Feb 08, 2006	51.65	51.81	50.61	51.04	11,076,853	-0.63(-1.22%)
Feb 07, 2006	52.03	52.23	51.03	51.67	12,428,008	-0.40(-0.76%)
Feb 06, 2006	52.72	52.85	52.00	52.07	8,774,920	-0.79(-1.50%)
Feb 03, 2006	52.79	53.21	52.26	52.87	9,660,678	-0.03(-0.05%)
Feb 02, 2006	54.04	54.16	52.67	52.89	13,540,001	-1.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.