Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.16	40.27	39.97	40.10	195,119	-0.02(-0.05%)
Feb 25, 2021	40.71	40.72	40.07	40.12	192,124	-0.59(-1.44%)
Feb 24, 2021	40.50	40.76	40.40	40.71	135,679	+0.08(+0.21%)
Feb 23, 2021	40.49	40.67	40.24	40.63	146,090	+0.06(+0.14%)
Feb 22, 2021	40.67	40.72	40.57	40.57	271,755	-0.18(-0.43%)
Feb 19, 2021	40.89	40.93	40.74	40.75	118,726	-0.09(-0.23%)
Feb 18, 2021	40.85	40.86	40.65	40.84	138,386	-0.08(-0.20%)
Feb 17, 2021	40.81	40.97	40.73	40.92	263,571	+0.01(+0.02%)
Feb 16, 2021	41.01	41.08	40.91	40.91	156,551	-0.11(-0.27%)
Feb 12, 2021	40.96	41.03	40.91	41.03	145,694	+0.03(+0.07%)
Feb 11, 2021	40.96	41.05	40.90	41.00	122,004	+0.09(+0.23%)
Feb 10, 2021	41.04	41.07	40.83	40.90	116,746	-0.03(-0.07%)
Feb 09, 2021	40.85	40.95	40.79	40.93	265,739	+0.07(+0.18%)
Feb 08, 2021	40.81	40.88	40.73	40.86	195,697	+0.17(+0.41%)
Feb 05, 2021	40.69	40.77	40.66	40.69	144,727	+0.08(+0.21%)
Feb 04, 2021	40.52	40.63	40.49	40.61	264,615	+0.07(+0.16%)
Feb 03, 2021	40.55	40.61	40.45	40.54	213,478	+0.01(+0.02%)
Feb 02, 2021	40.47	40.56	40.41	40.53	212,076	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.