Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.620	2.640	2.550	2.600	97,940	-0.05(-1.89%)
Feb 27, 2006	2.700	2.780	2.630	2.650	809,253	-0.05(-1.85%)
Feb 24, 2006	2.690	2.750	2.670	2.700	70,974	+0.01(+0.37%)
Feb 23, 2006	2.680	2.740	2.600	2.690	371,280	+0.04(+1.51%)
Feb 22, 2006	2.650	2.680	2.600	2.650	427,321	-0.09(-3.28%)
Feb 21, 2006	2.710	2.750	2.690	2.740	215,000	+0.02(+0.74%)
Feb 17, 2006	2.790	2.790	2.500	2.720	226,368	+0.05(+1.87%)
Feb 15, 2006	2.760	2.760	2.650	2.670	143,280	-0.09(-3.26%)
Feb 14, 2006	2.460	2.800	2.430	2.760	256,303	+0.26(+10.40%)
Feb 13, 2006	2.550	2.580	2.420	2.500	257,753	-0.11(-4.21%)
Feb 10, 2006	2.800	2.840	2.600	2.610	482,455	-0.19(-6.79%)
Feb 09, 2006	2.700	2.850	2.700	2.800	487,465	+0.13(+4.87%)
Feb 08, 2006	2.760	2.800	2.670	2.670	551,432	+0.50(+23.04%)
Feb 07, 2006	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Feb 06, 2006	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Feb 03, 2006	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Feb 02, 2006	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.