Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.6800	0.6900	0.6700	0.6700	77,935	-0.01(-1.47%)
Feb 25, 2010	0.6800	0.7000	0.6600	0.6800	152,350	+0.00(+0.00%)
Feb 24, 2010	0.6900	0.6900	0.6600	0.6800	1,798,853	-0.02(-2.86%)
Feb 23, 2010	0.6900	0.7000	0.6800	0.7000	159,154	+0.01(+1.45%)
Feb 22, 2010	0.7000	0.7100	0.6800	0.6900	556,450	-0.01(-1.43%)
Feb 19, 2010	0.6900	0.7100	0.6900	0.7000	713,700	+0.00(+0.00%)
Feb 18, 2010	0.7000	0.7200	0.6800	0.7000	448,600	+0.00(+0.00%)
Feb 17, 2010	0.6800	0.7100	0.6800	0.7000	520,200	+0.01(+1.45%)
Feb 16, 2010	0.6800	0.7000	0.6800	0.6900	328,040	+0.02(+2.99%)
Feb 12, 2010		0.6700	0.6700	0.6700	0	-0.04(-5.63%)
Feb 11, 2010	0.7200	0.7200	0.6900	0.7100	690,752	+0.00(+0.00%)
Feb 10, 2010	0.6900	0.7300	0.6900	0.7100	10,602,891	+0.04(+5.97%)
Feb 09, 2010	0.7000	0.7000	0.6700	0.6700	501,126	-0.02(-2.90%)
Feb 08, 2010	0.6900	0.6900	0.6700	0.6900	344,050	+0.00(+0.00%)
Feb 05, 2010	0.6900	0.7000	0.6800	0.6900	391,690	-0.02(-2.82%)
Feb 04, 2010	0.7200	0.7200	0.6900	0.7100	400,200	-0.01(-1.39%)
Feb 03, 2010	0.7300	0.7400	0.7200	0.7200	127,166	-0.01(-1.37%)
Feb 02, 2010	0.7500	0.7600	0.7200	0.7300	344,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.