Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1450	0.1500	0.1400	0.1400	80,934	+0.00(+0.00%)
Feb 26, 2016	0.1350	0.1400	0.1300	0.1400	27,000	+0.01(+3.70%)
Feb 25, 2016	0.1350	0.1550	0.1350	0.1350	88,150	-0.01(-6.90%)
Feb 24, 2016	0.1500	0.1500	0.1450	0.1450	27,351	+0.00(+0.00%)
Feb 23, 2016	0.1450	0.1600	0.1400	0.1450	157,200	+0.00(+0.00%)
Feb 22, 2016	0.1500	0.1500	0.1400	0.1450	90,000	+0.00(+3.57%)
Feb 19, 2016	0.1450	0.1500	0.1400	0.1400	24,700	-0.01(-6.67%)
Feb 18, 2016	0.1500	0.1500	0.1500	0.1500	7,300	+0.01(+7.14%)
Feb 17, 2016	0.1450	0.1500	0.1400	0.1400	117,400	+0.00(+0.00%)
Feb 16, 2016	0.1350	0.1400	0.1300	0.1400	35,800	+0.01(+3.70%)
Feb 12, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 11, 2016	0.1400	0.1500	0.1300	0.1400	41,400	+0.01(+3.70%)
Feb 10, 2016	0.1500	0.1500	0.1200	0.1350	104,550	-0.01(-10.00%)
Feb 09, 2016	0.1400	0.1500	0.1400	0.1500	63,000	-0.05(-23.08%)
Feb 08, 2016	0.1500	0.1950	0.1500	0.1950	62,350	+0.05(+30.00%)
Feb 05, 2016	0.1500	0.1500	0.1500	0.1500	10,700	+0.01(+7.14%)
Feb 04, 2016	0.1400	0.1500	0.1400	0.1400	301,500	+0.01(+3.70%)
Feb 03, 2016	0.1150	0.1450	0.1150	0.1350	158,000	+0.02(+17.39%)
Feb 02, 2016	0.1150	0.1150	0.1150	0.1150	10,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.