Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.44	37.93	37.36	37.38	945,693	+0.00(+0.00%)
Feb 26, 2016	37.71	38.02	37.09	37.38	1,596,691	+0.05(+0.14%)
Feb 25, 2016	36.85	37.32	36.62	37.32	1,260,141	+0.66(+1.80%)
Feb 24, 2016	36.89	36.91	35.81	36.66	2,317,263	-0.99(-2.64%)
Feb 23, 2016	38.50	38.99	37.53	37.66	1,260,041	-1.04(-2.68%)
Feb 22, 2016	37.59	38.77	37.55	38.69	1,783,171	+1.60(+4.31%)
Feb 19, 2016	36.88	37.18	36.41	37.09	1,056,221	+0.07(+0.19%)
Feb 18, 2016	37.65	37.74	36.66	37.02	1,768,092	-0.43(-1.15%)
Feb 17, 2016	35.38	37.61	35.09	37.45	2,512,427	+2.47(+7.06%)
Feb 16, 2016	35.14	35.31	34.62	34.98	2,314,033	+0.33(+0.96%)
Feb 12, 2016	34.41	34.65	34.65	34.65	1,552,281	+0.95(+2.81%)
Feb 11, 2016	33.76	34.13	33.34	33.71	1,848,713	-0.91(-2.63%)
Feb 10, 2016	34.03	35.33	33.89	34.62	2,051,951	+0.77(+2.28%)
Feb 09, 2016	33.57	34.32	33.37	33.85	1,653,369	-0.05(-0.15%)
Feb 08, 2016	34.06	34.31	33.14	33.90	1,963,583	-1.05(-3.01%)
Feb 05, 2016	35.09	35.89	34.56	34.95	2,780,122	-0.43(-1.21%)
Feb 04, 2016	33.71	35.50	33.71	35.38	3,900,184	+1.70(+5.04%)
Feb 03, 2016	34.00	34.14	32.66	33.68	2,740,266	+0.11(+0.34%)
Feb 02, 2016	34.22	34.31	33.26	33.57	2,138,904	-0.84(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.