Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.358	8.811	8.072	8.446	50,457	+0.18(+2.14%)
Feb 25, 2005	8.436	8.476	8.181	8.269	3,515	-0.23(-2.67%)
Feb 24, 2005	8.338	8.496	8.338	8.496	976	+0.09(+1.05%)
Feb 23, 2005	8.328	8.427	8.328	8.407	1,593	+0.08(+0.95%)
Feb 22, 2005	8.299	8.368	8.181	8.328	2,445	+0.15(+1.81%)
Feb 18, 2005	8.555	8.555	8.171	8.181	3,555	-0.25(-2.92%)
Feb 17, 2005	8.456	8.683	8.318	8.427	914	-0.04(-0.47%)
Feb 16, 2005	8.633	8.702	8.397	8.466	6,137	-0.30(-3.37%)
Feb 15, 2005	8.604	8.761	8.190	8.761	3,052	+0.18(+2.06%)
Feb 14, 2005	8.328	8.584	8.171	8.584	1,231	+0.11(+1.28%)
Feb 11, 2005	8.476	8.476	8.476	8.476	0	+0.00(+0.00%)
Feb 10, 2005	8.476	8.476	8.476	8.476	0	+0.00(+0.00%)
Feb 09, 2005	8.339	8.476	8.339	8.476	815	+0.11(+1.29%)
Feb 08, 2005	8.564	8.564	8.368	8.368	609	+0.11(+1.31%)
Feb 07, 2005	8.476	8.476	8.259	8.259	1,864	-0.11(-1.29%)
Feb 04, 2005	8.368	8.368	8.368	8.368	0	+0.00(+0.00%)
Feb 03, 2005	8.368	8.368	8.368	8.368	0	+0.00(+0.00%)
Feb 02, 2005	8.368	8.368	8.368	8.368	203	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.