Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.08	38.08	37.84	37.95	1,363	-0.03(-0.07%)
Feb 27, 2018	38.48	38.49	37.97	37.97	3,526	-0.44(-1.13%)
Feb 26, 2018	38.41	38.41	38.41	38.41	708	+0.55(+1.45%)
Feb 23, 2018	37.92	37.92	37.86	37.86	1,124	+0.26(+0.70%)
Feb 22, 2018	37.50	37.80	37.50	37.60	2,712	+0.05(+0.13%)
Feb 21, 2018	37.66	37.73	37.55	37.55	721	-0.07(-0.19%)
Feb 20, 2018	37.59	37.71	37.59	37.62	2,663	-0.60(-1.58%)
Feb 16, 2018		38.22	38.22	38.22	0	+0.28(+0.73%)
Feb 15, 2018	37.88	37.95	37.73	37.95	2,798	+0.05(+0.14%)
Feb 14, 2018	37.83	37.89	37.81	37.89	916	+0.62(+1.67%)
Feb 13, 2018	37.17	37.33	37.13	37.27	14,674	-0.37(-0.99%)
Feb 12, 2018	37.25	37.65	37.20	37.65	6,122	+0.83(+2.24%)
Feb 09, 2018	37.07	37.07	35.90	36.82	25,990	-0.10(-0.26%)
Feb 08, 2018		37.82	36.91	36.92	11,101	-0.91(-2.40%)
Feb 07, 2018	37.74	38.19	37.65	37.82	3,471	-0.24(-0.63%)
Feb 06, 2018	36.88	38.08	36.88	38.06	9,632	+1.25(+3.40%)
Feb 05, 2018	37.88	37.93	36.81	36.81	9,700	-1.22(-3.21%)
Feb 02, 2018	38.44	38.45	38.03	38.03	4,801	-0.63(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.