Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.02	89.72	88.55	89.04	277,951	+0.21(+0.24%)
Feb 27, 2018	89.24	90.03	88.82	88.83	597,550	-0.40(-0.45%)
Feb 26, 2018	88.95	89.29	88.64	89.23	568,054	+0.52(+0.59%)
Feb 23, 2018	88.65	88.96	88.17	88.71	616,013	+0.45(+0.51%)
Feb 22, 2018	88.79	89.00	87.96	88.26	607,358	-0.34(-0.38%)
Feb 21, 2018	88.20	89.21	88.08	88.60	471,559	+0.14(+0.16%)
Feb 20, 2018	86.98	88.89	86.94	88.46	1,173,338	+1.30(+1.49%)
Feb 16, 2018		87.16	87.16	87.16	0	-0.09(-0.10%)
Feb 15, 2018		87.50	86.07	87.25	652,820	+1.18(+1.37%)
Feb 14, 2018	85.70	86.45	85.51	86.07	728,163	-0.10(-0.12%)
Feb 13, 2018	84.77	86.19	84.70	86.17	748,867	+0.97(+1.14%)
Feb 12, 2018	84.23	85.57	84.06	85.20	1,048,626	+1.39(+1.66%)
Feb 09, 2018	83.40	84.26	82.23	83.81	1,704,782	+1.08(+1.31%)
Feb 08, 2018		84.31	82.12	82.73	1,486,321	-1.25(-1.49%)
Feb 07, 2018	84.50	84.63	83.69	83.98	1,393,699	-0.68(-0.80%)
Feb 06, 2018	82.79	84.96	82.48	84.66	2,608,549	-0.57(-0.67%)
Feb 05, 2018	85.55	86.66	84.11	85.23	1,503,307	-1.34(-1.55%)
Feb 02, 2018	86.21	87.17	85.58	86.57	1,624,777	-0.53(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.