Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0900	0.0900	0.0900	0.0900	74,000	+0.00(+5.88%)
Feb 26, 2015	0.0900	0.0900	0.0800	0.0850	101,950	-0.00(-5.56%)
Feb 25, 2015	0.0900	0.0900	0.0850	0.0900	38,500	+0.00(+0.00%)
Feb 24, 2015	0.0800	0.0900	0.0800	0.0900	63,968	+0.00(+5.88%)
Feb 23, 2015	0.0850	0.0850	0.0850	0.0850	58,054	+0.01(+6.25%)
Feb 20, 2015	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Feb 19, 2015	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Feb 18, 2015	0.0800	0.0850	0.0800	0.0850	98,000	+0.01(+6.25%)
Feb 17, 2015	0.0800	0.0800	0.0750	0.0800	36,200	+0.00(+0.00%)
Feb 13, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 12, 2015	0.0800	0.0800	0.0800	0.0800	62,000	-0.01(-11.11%)
Feb 11, 2015	0.0850	0.0900	0.0850	0.0900	50,055	+0.00(+5.88%)
Feb 10, 2015	0.0850	0.0900	0.0850	0.0850	83,555	+0.01(+6.25%)
Feb 09, 2015	0.0900	0.0900	0.0800	0.0800	24,000	-0.01(-11.11%)
Feb 06, 2015	0.0900	0.0900	0.0800	0.0900	80,450	+0.00(+0.00%)
Feb 05, 2015	0.0900	0.0900	0.0900	0.0900	82,300	+0.00(+5.88%)
Feb 04, 2015	0.0800	0.0850	0.0800	0.0850	232,000	+0.01(+13.33%)
Feb 03, 2015	0.0800	0.0800	0.0750	0.0750	27,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.