Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.92	40.46	38.94	39.72	14,659,594	-2.01(-4.81%)
Feb 27, 2020	42.42	43.67	41.69	41.73	9,549,778	-1.75(-4.02%)
Feb 26, 2020	44.39	44.42	42.91	43.48	10,387,779	-0.19(-0.44%)
Feb 25, 2020	46.46	46.46	43.26	43.67	11,585,211	-2.74(-5.91%)
Feb 24, 2020	46.55	46.91	45.63	46.41	7,703,179	-1.82(-3.78%)
Feb 21, 2020	48.04	48.41	47.85	48.23	4,384,557	-0.11(-0.23%)
Feb 20, 2020	48.99	49.35	48.08	48.34	5,398,925	-0.87(-1.78%)
Feb 19, 2020	49.35	49.62	49.02	49.22	6,952,094	+0.06(+0.11%)
Feb 18, 2020	49.14	49.72	48.36	49.16	9,052,640	+0.31(+0.64%)
Feb 14, 2020	49.08	49.35	48.42	48.85	6,429,053	-0.16(-0.32%)
Feb 13, 2020	48.90	49.35	48.51	49.00	4,610,810	-0.26(-0.52%)
Feb 12, 2020	48.67	49.56	48.65	49.26	4,208,848	+0.79(+1.63%)
Feb 11, 2020	47.93	49.31	47.91	48.47	6,097,146	+0.84(+1.76%)
Feb 10, 2020	48.12	48.48	47.37	47.63	5,985,196	-0.71(-1.47%)
Feb 07, 2020	49.00	49.07	47.95	48.34	5,952,605	-1.16(-2.34%)
Feb 06, 2020	50.14	50.14	48.92	49.50	8,424,356	-0.25(-0.50%)
Feb 05, 2020	49.00	50.12	48.54	49.75	10,083,121	+1.27(+2.62%)
Feb 04, 2020	48.23	48.81	47.71	48.48	10,221,926	+0.82(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.