Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.21	30.59	30.05	30.58	433,151	+0.29(+0.95%)
Feb 26, 2015	29.87	30.40	29.71	30.29	57,435	+0.32(+1.07%)
Feb 25, 2015	29.91	30.06	29.75	29.97	40,232	+0.07(+0.25%)
Feb 24, 2015	29.83	30.08	29.47	29.90	93,823	+0.03(+0.11%)
Feb 23, 2015	29.81	29.94	29.54	29.87	72,369	-0.07(-0.25%)
Feb 20, 2015	29.60	29.94	29.13	29.94	72,033	+0.39(+1.32%)
Feb 19, 2015	29.55	29.97	29.19	29.55	71,911	-0.05(-0.15%)
Feb 18, 2015	29.80	30.08	29.48	29.59	77,593	-0.32(-1.07%)
Feb 17, 2015	30.12	30.12	29.78	29.92	50,880	-0.07(-0.25%)
Feb 13, 2015	30.26	29.99	29.99	29.99	101,309	-0.26(-0.84%)
Feb 12, 2015	30.03	30.30	29.88	30.25	166,712	+0.40(+1.35%)
Feb 11, 2015	29.68	30.91	29.54	29.84	75,834	+0.09(+0.30%)
Feb 10, 2015	29.76	29.79	29.55	29.75	154,773	+0.11(+0.36%)
Feb 09, 2015	29.31	29.79	28.80	29.64	290,094	+0.27(+0.93%)
Feb 06, 2015	29.02	29.55	28.98	29.37	152,683	+0.45(+1.57%)
Feb 05, 2015	28.81	28.98	28.65	28.92	96,977	+0.28(+0.98%)
Feb 04, 2015	28.85	29.02	28.58	28.64	59,671	-0.29(-1.00%)
Feb 03, 2015	28.77	29.18	28.76	28.93	109,991	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.