Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.93	12.97	12.64	12.74	764,380	-0.09(-0.73%)
Feb 27, 2018	13.21	13.45	12.74	12.83	493,971	-0.42(-3.20%)
Feb 26, 2018	12.93	13.30	12.88	13.26	616,275	+0.28(+2.18%)
Feb 23, 2018	13.02	13.21	12.93	12.97	513,686	+0.05(+0.37%)
Feb 22, 2018	13.07	13.16	12.83	12.93	547,239	-0.05(-0.36%)
Feb 21, 2018	12.97	13.26	12.95	12.97	312,490	+0.05(+0.37%)
Feb 20, 2018	13.12	13.26	12.76	12.93	476,814	-0.28(-2.14%)
Feb 16, 2018		13.21	13.21	13.21	0	+0.00(+0.00%)
Feb 15, 2018	13.02	13.40	12.97	13.21	548,608	+0.19(+1.45%)
Feb 14, 2018	12.69	13.07	12.55	13.02	773,116	+0.28(+2.22%)
Feb 13, 2018	12.64	12.93	12.55	12.74	746,746	+0.05(+0.37%)
Feb 12, 2018	12.60	12.83	12.36	12.69	764,585	+0.19(+1.51%)
Feb 09, 2018	12.36	12.64	12.27	12.50	1,066,296	+0.19(+1.53%)
Feb 08, 2018	12.17	12.50	12.13	12.31	800,858	+0.14(+1.16%)
Feb 07, 2018	12.17	12.36	12.08	12.17	1,108,243	-0.09(-0.77%)
Feb 06, 2018	12.03	12.69	11.94	12.27	2,394,493	+0.05(+0.39%)
Feb 05, 2018	12.22	12.22	11.99	12.22	1,509,831	-0.02(-0.19%)
Feb 02, 2018	12.50	12.64	12.31	12.24	1,494,909	-0.31(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.