Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.45	17.48	17.39	17.41	1,738,791	-0.02(-0.14%)
Feb 27, 2019	17.46	17.48	17.39	17.43	1,143,091	-0.07(-0.42%)
Feb 26, 2019	17.46	17.56	17.44	17.50	1,475,215	+0.00(+0.00%)
Feb 25, 2019	17.59	17.59	17.50	17.50	1,486,873	+0.09(+0.52%)
Feb 22, 2019	17.41	17.48	17.37	17.41	1,978,388	+0.20(+1.14%)
Feb 21, 2019	17.27	17.27	17.16	17.22	6,324,879	-0.07(-0.43%)
Feb 20, 2019	17.28	17.37	17.26	17.29	6,559,405	-0.06(-0.33%)
Feb 19, 2019	17.17	17.38	17.15	17.35	1,360,810	+0.11(+0.62%)
Feb 15, 2019	17.17	17.25	17.15	17.24	2,339,518	+0.27(+1.59%)
Feb 14, 2019	16.97	17.04	16.92	16.97	4,741,318	+0.01(+0.05%)
Feb 13, 2019	17.08	17.13	16.97	16.97	2,794,217	-0.16(-0.91%)
Feb 12, 2019	17.06	17.12	17.03	17.12	2,353,492	+0.17(+1.01%)
Feb 11, 2019	16.97	17.01	16.93	16.95	1,817,013	-0.05(-0.29%)
Feb 08, 2019	16.97	17.01	16.92	17.00	2,729,376	-0.03(-0.19%)
Feb 07, 2019	17.11	17.12	16.97	17.03	5,250,764	-0.01(-0.05%)
Feb 06, 2019	17.08	17.12	17.01	17.04	5,701,473	-0.20(-1.14%)
Feb 05, 2019	17.23	17.26	17.20	17.23	9,325,106	+0.28(+1.64%)
Feb 04, 2019	16.82	16.96	16.81	16.96	2,473,687	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.