Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.31	13.31	13.31	13.31	873	+0.01(+0.07%)
Feb 27, 2003	13.41	13.41	13.30	13.30	1,638	-0.16(-1.16%)
Feb 26, 2003	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Feb 25, 2003	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Feb 24, 2003	13.43	13.46	13.43	13.45	655	+0.16(+1.17%)
Feb 21, 2003	13.30	13.30	13.30	13.30	109	+0.02(+0.17%)
Feb 20, 2003	13.27	13.27	13.27	13.27	109	+0.00(+0.00%)
Feb 19, 2003	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Feb 18, 2003	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Feb 14, 2003	13.27	13.27	13.27	13.27	218	+0.00(+0.03%)
Feb 13, 2003	13.41	13.42	12.91	13.27	1,092	-0.19(-1.39%)
Feb 12, 2003	13.14	13.46	12.98	13.46	3,058	+0.01(+0.07%)
Feb 11, 2003	13.43	13.45	13.23	13.45	1,857	-0.05(-0.41%)
Feb 10, 2003	13.36	13.50	13.34	13.50	8,630	+0.20(+1.48%)
Feb 07, 2003	13.04	14.37	13.00	13.31	5,025	+0.82(+6.60%)
Feb 06, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Feb 05, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Feb 04, 2003	12.48	12.50	12.47	12.48	1,857	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.