Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Feb 25, 2005	18.35	18.67	18.35	18.35	2,121	-0.32(-1.69%)
Feb 24, 2005	18.36	18.67	18.36	18.67	820	+0.02(+0.12%)
Feb 23, 2005	18.65	18.65	18.65	18.65	218	+0.00(+0.00%)
Feb 22, 2005	18.65	18.65	18.65	18.65	109	-0.00(-0.02%)
Feb 18, 2005	18.65	18.65	18.65	18.65	398	+0.00(+0.02%)
Feb 17, 2005	18.65	18.65	18.65	18.65	436	-0.00(-0.02%)
Feb 16, 2005	18.65	18.65	18.65	18.65	273	+0.00(+0.00%)
Feb 15, 2005	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Feb 14, 2005	18.77	19.22	18.63	18.65	1,901	-0.09(-0.46%)
Feb 11, 2005	18.54	18.75	18.32	18.74	2,866	+0.27(+1.43%)
Feb 10, 2005	19.22	19.22	18.47	18.47	1,223	-0.15(-0.78%)
Feb 09, 2005	19.22	19.22	18.54	18.62	1,332	-0.14(-0.73%)
Feb 08, 2005	18.90	18.90	18.67	18.76	2,354	-0.22(-1.16%)
Feb 07, 2005	18.63	18.99	18.44	18.98	4,244	-0.16(-0.81%)
Feb 04, 2005	19.13	19.13	19.13	19.13	944	+0.59(+3.21%)
Feb 03, 2005	18.39	18.97	18.39	18.54	4,336	+0.09(+0.47%)
Feb 02, 2005	18.58	19.16	18.19	18.45	7,855	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.