Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.065	8.284	8.065	8.275	4,588	+0.12(+1.46%)
Feb 26, 2013	8.156	8.156	8.156	8.156	0	-0.13(-1.55%)
Feb 20, 2013	8.284	8.284	8.284	8.284	0	+0.03(+0.33%)
Feb 19, 2013	8.257	8.257	8.257	8.257	1,562	-0.07(-0.88%)
Feb 15, 2013	8.330	8.330	8.330	8.330	2,949	+0.00(+0.00%)
Feb 14, 2013	8.284	8.330	8.284	8.330	11,270	+0.02(+0.22%)
Feb 13, 2013	8.239	8.312	8.239	8.312	7,745	+0.07(+0.89%)
Feb 12, 2013	8.239	8.239	8.239	8.239	436	+0.05(+0.67%)
Feb 11, 2013	8.184	8.239	8.147	8.184	5,772	+0.08(+1.02%)
Feb 08, 2013	8.074	8.101	8.055	8.101	1,330	+0.02(+0.23%)
Feb 07, 2013	8.019	8.083	8.019	8.083	4,355	+0.06(+0.80%)
Feb 06, 2013	8.074	8.092	8.019	8.019	2,053	-0.27(-3.20%)
Feb 04, 2013	8.147	8.330	7.955	8.284	9,039	+0.14(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.